Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Wheat Delivered Chicago / Beyond +5.93 +5.93 +0.04 +100.00 U UNCH
Wheat Delivered Chicago / Beyond +6.36 +6.36 UNCH +70.00 U UNCH
Wheat Delivered Chicago / Beyond +6.66 +6.66 UNCH +100.00 U UNCH
Wheat Delivered Chicago / Beyond +7.06 +7.16 +0.15 +140.00 U to +150.00 U +20.00
Wheat Delivered Chicago / Beyond +7.06 +7.06 +0.15 +140.00 U +20.00
Wheat Delivered Chicago / Beyond +7.66 +8.16 UNCH +200.00 U to +250.00 U UNCH
Wheat Delivered Chicago / Beyond +7.86 +7.86 +0.05 +220.00 U UNCH
Wheat Delivered Chicago / Beyond +6.81 +6.81 UNCH +115.00 U UNCH
Soybeans Mills and Processors +10.14 +10.21 +0.02 -35.00 X to -28.00 X UNCH
Soybeans Mills and Processors +10.14 +10.38 +0.02 -35.00 X to -12.00 X UNCH
Soybeans Mills and Processors +10.04 +10.24 +0.02 to +0.03 -45.00 X to -25.00 X UNCH to +5.00
Soybeans Terminal +9.60 +9.64 +0.02 -90.00 X to -85.00 X UNCH
Soybeans Terminal +9.60 +9.64 +0.02 -90.00 X to -85.00 X UNCH
Soybeans Terminal +9.74 +9.85 +0.02 -75.00 X to -65.00 X UNCH
Soybeans Terminal +9.70 +9.74 +0.02 -80.00 X to -75.00 X UNCH
Wheat Terminal +4.81 +4.81 +0.05 -85.00 U UNCH
Wheat Terminal +5.56 +5.56 +0.05 -10.00 U UNCH
Wheat Terminal +5.96 +5.96 +0.05 +30.00 U UNCH
White Oats Terminal +3.63 +3.63 +0.04 +55.00 U UNCH
Corn Terminal +3.58 +3.67 +0.02 to +0.01 -30.00 U to -20.00 U UNCH to +1.00
Corn Terminal +3.50 +3.65 +0.03 -60.00 Z to -45.00 Z UNCH
Corn Terminal +3.60 +3.65 +0.03 -50.00 Z to -45.00 Z UNCH
Corn Terminal +3.67 +3.71 +0.02 -20.00 U to -17.00 U UNCH
Central
Soybeans Country +10.10 +10.10 +0.02 -40.00 X UNCH
Soybeans Country +10.10 +10.10 +0.28 -40.00 X +30.00
Soybeans Country +9.70 +9.85 +0.02 to +0.08 -80.00 X to -65.00 X UNCH to +10.00
Corn Country +3.58 +3.67 +0.02 -30.00 U to -20.00 U UNCH
Wheat Country +4.79 +4.84 +0.03 -30.00 U to -25.00 U UNCH
Soybeans Mills and Processors +10.10 +10.70 +0.02 -40.00 X to +20.00 X UNCH
Corn Mills and Processors +3.85 +4.08 +0.02 -3.00 U to +20.00 U UNCH
Chicago
Corn Mills and Processors +4.03 +4.11 +0.02 +15.00 U to +23.00 U UNCH
Corn Mills and Processors +3.88 +4.11 +0.02 +0.00 U to +23.00 U UNCH
Soybeans Terminal +10.29 +10.79 +0.02 -20.00 X to +30.00 X UNCH
Soybeans Terminal +10.29 +10.79 +0.02 -20.00 X to +30.00 X UNCH
Wheat Terminals/Mills/Processors +4.64 +4.95 +0.03 -45.00 U to -15.00 U UNCH
East
Soybeans Country +9.74 +9.79 +0.02 -75.00 X to -70.00 X UNCH
Soybeans Country +10.14 +10.29 +0.02 -35.00 X to -20.00 X UNCH
Corn Country +3.44 +3.54 +0.03 -65.00 Z to -55.00 Z UNCH
Corn Country +3.58 +3.77 +0.02 -30.00 U to -10.00 U UNCH
Wheat Country +4.94 +5.12 +0.02 -75.00 N to -70.00 U UNCH
Wheat Country +4.20 +4.25 +0.03 -90.00 U to -85.00 U UNCH
Gulf Coast Ports - LA
Soybeans Export +10.95 +10.99 UNCH +48.00 X to +52.00 X UNCH
Soybeans Export +10.99 +11.05 +0.01 to +0.04 +52.00 X to +58.00 X UNCH to +3.00
Soybeans Export +11.16 +11.19 UNCH +69.00 X to +72.00 X UNCH
Soybeans Export +11.30 +11.35 +0.01 +63.00 F to +68.00 F UNCH to +1.00
Soybeans Export +10.87 +10.97 +0.01 to +0.11 +40.00 X to +50.00 X UNCH to +10.00
Corn Export +4.81 +4.82 +0.08 to +0.01 +93.00 U to +94.00 U +9.00 to UNCH
Corn Export +4.82 +4.83 +0.00 +94.00 U to +95.00 U +1.00
Corn Export +4.93 +4.96 +0.06 to +0.10 +84.00 Z to +87.00 Z +3.00 to +7.00
Corn Export +4.96 +4.96 UNCH +86.00 Z to +87.00 Z UNCH
Corn Export +4.95 +4.96 +0.00 to +0.03 +85.00 Z to +87.00 Z +3.00 to UNCH
Corn Export +4.66 +4.72 +0.01 to +0.02 +78.00 U to +84.00 U UNCH to +3.00
Wheat Export +5.57 +5.72 +0.10 to +0.05 +45.00 U to +60.00 U +5.00 to UNCH
Wheat Export +5.72 +5.82 +0.15 +60.00 U to +70.00 U +10.00
Wheat Export +6.09 +6.09 +0.20 to +0.04 +75.00 Z +15.00 to UNCH
Wheat Export +6.09 +6.19 +0.10 to +0.04 +75.00 Z to +85.00 Z +5.00 to UNCH
Wheat Export +6.14 +6.19 +0.04 +80.00 Z to +85.00 Z UNCH
Wheat Export +6.14 +6.14 +0.04 +80.00 Z UNCH
Wheat Export +5.47 +5.52 +0.10 to +0.05 +35.00 U to +40.00 U +5.00 to UNCH
Kansas City
Soybeans Terminals/Mills/Processors +9.64 +9.64 +0.02 -85.00 X UNCH
Corn Terminals/Mills/Processors +3.98 +3.98 +0.02 +10.00 U UNCH
Little Egypt
Soybeans Country +9.56 +9.99 +0.02 -93.00 X to -50.00 X UNCH
Soybeans Country +9.63 +9.99 +0.02 -86.00 X to -50.00 X UNCH
Corn Country +3.40 +3.94 +0.03 -70.00 Z to -15.00 Z UNCH
Corn Country +3.46 +3.96 +0.02 -42.00 U to +8.00 U UNCH
Mississippi River
Soybeans Barge Loading +10.10 +10.10 +0.02 -40.00 X UNCH
Soybeans Barge Loading +10.21 +10.21 +0.02 -28.00 X UNCH
Corn Barge Loading +4.00 +4.00 +0.03 -9.00 Z UNCH
Corn Barge Loading +4.01 +4.01 +0.02 +14.00 U UNCH
Soybeans Barge Loading +10.04 +10.04 +0.02 -45.00 X UNCH
Soybeans Barge Loading +10.03 +10.03 +0.02 -47.00 X UNCH
Soybeans Barge Loading +10.07 +10.07 +0.02 -42.00 X UNCH
Soybeans Barge Loading +10.74 +10.74 +0.01 +5.00 F UNCH
Soybeans Barge Loading +10.77 +10.79 +0.01 +8.00 F to +10.00 F UNCH
Soybeans Barge Loading +10.84 +10.84 +0.01 +15.00 F UNCH
Corn Barge Loading +3.83 +3.88 +0.02 -5.00 U to Opt U UNCH
Corn Barge Loading +3.92 +3.92 +0.03 -18.00 Z to -17.00 Z UNCH
Corn Barge Loading +4.28 +4.29 +0.03 +18.00 Z to +20.00 Z UNCH
Corn Barge Loading +3.85 +3.92 +0.02 -3.00 U to +5.00 U UNCH
North
Soybeans Country +9.71 +10.10 +0.02 -78.00 X to -40.00 X UNCH
Soybeans Country +9.63 +10.20 +0.02 -86.00 X to -30.00 X UNCH
Corn Country +3.69 +3.81 +0.03 -40.00 Z to -29.00 Z UNCH
Corn Country +3.54 +3.79 +0.02 -33.00 U to -8.00 U UNCH
North Central
Soybeans Country +9.99 +10.20 +0.02 -50.00 X to -30.00 X UNCH
Soybeans Country +10.10 +10.52 +0.02 -40.00 X to +2.00 X UNCH
Corn Country +3.65 +3.75 +0.03 -45.00 Z to -34.00 Z UNCH
Corn Country +3.58 +3.83 +0.02 -30.00 U to -5.00 U UNCH
Soybeans Country +9.64 +9.64 +0.02 -85.00 X UNCH
Corn Country +3.38 +3.38 +0.02 -50.00 U UNCH
Wheat Country +4.39 +4.39 +0.03 -70.00 U UNCH
Soybeans Country +9.74 +9.88 +0.02 to +0.00 -75.00 X to -62.00 X UNCH to +2.00
Corn Country +3.62 +3.69 +0.02 to +0.01 -47.00 Z to -40.00 Z UNCH
Soybeans Country +10.10 +10.10 +0.12 -40.00 X +10.00
Soybeans Country +10.14 +10.14 +0.02 -35.00 X UNCH
Corn Country +3.85 +3.85 +0.03 -25.00 Z UNCH
Corn Country +3.54 +3.54 +0.03 -55.00 Z UNCH
Corn Country +3.85 +3.85 +0.03 -25.00 Z UNCH
Wheat Country +4.70 +4.70 +0.03 -40.00 U UNCH
Wheat Country +4.64 +4.64 +0.03 -45.00 U UNCH
North Illinois River
Soybeans Barge Loading +9.99 +10.10 +0.02 -50.00 X to -40.00 X UNCH
Soybeans Barge Loading +9.95 +10.52 +0.02 -55.00 X to +2.00 X UNCH
Corn Barge Loading +3.75 +3.79 +0.03 -35.00 Z to -30.00 Z UNCH
Corn Barge Loading +3.77 +3.85 +0.02 -10.00 U to -2.00 U UNCH
North Iowa MS River
Soybeans Barge Loading +9.60 +9.89 +0.02 -90.00 X to -60.00 X UNCH
Soybeans Barge Loading +9.87 +9.96 +0.02 to +0.01 -63.00 X to -54.00 X UNCH to +3.00
Corn Barge Loading +3.65 +3.75 +0.03 -45.00 Z to -35.00 Z UNCH
Corn Barge Loading +3.69 +3.79 +0.02 to +0.03 -18.00 U to -8.00 U UNCH to +1.00
Northeast
Soybeans Country +9.64 +9.79 +0.02 -85.00 X to -70.00 X UNCH
Corn Country +3.38 +3.38 +0.02 -50.00 U UNCH
Wheat Country +4.29 +4.29 +0.03 -80.00 U UNCH
Soybeans Country +9.73 +9.85 +0.23 to +0.02 -76.00 X to -65.00 X UNCH
Corn Country +3.60 +3.77 +0.02 to +0.04 -27.00 U to -32.00 Z UNCH
Northeast Missouri MS River
Soybeans Barge Loading +9.95 +9.99 +0.02 -55.00 X to -50.00 X UNCH
Corn Barge Loading +3.67 +3.73 +0.02 -20.00 U to -15.00 U UNCH
Wheat Barge Loading +4.58 +4.58 +0.03 -51.00 U UNCH
Northwest
Soybeans Country +9.64 +9.85 +0.02 to +0.08 -85.00 X to -65.00 X UNCH to +10.00
Corn Country +3.38 +3.83 +0.02 -50.00 U to -5.00 U UNCH
Wheat Country +4.79 +4.79 +0.03 -30.00 U UNCH
Soybeans Country +9.79 +9.89 +0.02 -70.00 X to -60.00 X UNCH
Corn Country +3.63 +3.75 +0.02 to +0.03 -24.00 U to -35.00 Z UNCH
Soybeans Country +9.74 +9.74 +0.02 -75.00 X UNCH
Soybeans Country +9.85 +9.85 +0.02 -65.00 X UNCH
Soybeans Country +9.74 +9.74 +0.02 -75.00 X UNCH
Corn Country +3.83 +3.90 +0.02 to +0.03 -5.00 U to -20.00 Z UNCH
Corn Country +3.90 +3.90 +0.03 -20.00 Z UNCH
Corn Country +4.00 +4.00 +0.03 -10.00 Z UNCH
Corn Country +3.94 +3.94 +0.03 -15.00 Z UNCH
Wheat Country +4.50 +4.50 +0.03 -60.00 U UNCH
Ohio River
Soybeans Barge Loading +9.84 +9.88 +0.02 -66.00 X to -61.00 X UNCH
Soybeans Barge Loading +10.06 +10.07 +0.02 to +0.02 -43.00 X to -42.00 X UNCH to +4.00
Corn Barge Loading +3.75 +3.77 +0.06 to +0.03 -35.00 Z to -32.00 Z +3.00 to UNCH
Corn Barge Loading +3.81 +3.88 +0.06 to +0.02 -6.00 U to Opt U +4.00 to UNCH
Wheat Barge Loading +4.84 +4.84 +0.03 -25.00 U UNCH
Pacific Ports
Wheat Export +5.67 +5.82 +0.01 +45.00 Z to +60.00 Z UNCH
Wheat Export +5.77 +5.92 +0.01 +55.00 Z to +70.00 Z UNCH
Wheat Export +5.62 +5.92 +0.01 +40.00 Z to +70.00 Z UNCH
Wheat Export +5.77 +5.97 +0.01 +55.00 Z to +75.00 Z UNCH
Wheat Export +5.77 +6.02 +0.01 +55.00 Z to +80.00 Z UNCH
Wheat Export +5.58 +5.92 +0.01 to +0.01 +60.00 U to +70.00 Z UNCH
Wheat Export +5.82 +5.97 +0.01 +60.00 Z to +75.00 Z UNCH
Wheat Export +5.92 +6.07 +0.01 +70.00 Z to +85.00 Z UNCH
Wheat Export +5.47 +5.62 +0.01 +25.00 Z to +40.00 Z UNCH
Wheat Export +6.28 +6.45 +0.02 +37.00 Z to +54.00 Z UNCH
Wheat Export +6.55 +6.61 +0.02 +65.00 Z to +70.00 Z UNCH
Wheat Export +6.41 +6.61 +0.02 +50.00 Z to +70.00 Z UNCH
Wheat Export +6.55 +6.66 +0.02 +65.00 Z to +75.00 Z UNCH
Wheat Export +6.55 +6.71 +0.02 +65.00 Z to +80.00 Z UNCH
Wheat Export +6.35 +6.61 +0.02 to +0.02 +65.00 U to +70.00 Z UNCH
Wheat Export +6.67 +6.72 +0.02 +77.00 Z to +82.00 Z UNCH
Wheat Export +6.76 +6.84 +0.02 +86.00 Z to +94.00 Z UNCH
Wheat Export +6.10 +6.45 UNCH +0.00 UNCH
Wheat Export +6.10 +6.10 UNCH +0.00 UNCH
Wheat Export +6.10 +6.13 UNCH +0.00 UNCH
Wheat Export +6.10 +6.16 UNCH +0.00 UNCH
Wheat Export +6.19 +6.20 UNCH +0.00 UNCH
Wheat Export +6.10 +6.10 UNCH +0.00 UNCH
White Oats Export +2.60 +2.60 UNCH +0.00 UNCH
South Central
Soybeans Country +9.95 +10.10 +0.02 -55.00 X to -40.00 X UNCH
Soybeans Country +9.91 +10.28 +0.02 -58.00 X to -22.00 X UNCH
Corn Country +3.65 +4.00 +0.03 -45.00 Z to -10.00 Z UNCH
Corn Country +3.60 +3.81 +0.02 -27.00 U to -6.00 U UNCH
Soybeans Country +9.74 +9.89 +0.02 -75.00 X to -60.00 X UNCH
Corn Country +3.63 +3.75 +0.01 to +0.02 -46.00 Z to -12.00 U UNCH
South Illinois River
Soybeans Barge Loading +9.85 +9.95 +0.02 -65.00 X to -55.00 X UNCH
Soybeans Barge Loading +9.89 +10.39 +0.02 -60.00 X to -10.00 X UNCH
Wheat Barge Loading +4.39 +4.39 +0.03 -70.00 U UNCH
Corn Barge Loading +3.75 +3.85 +0.03 -35.00 Z to -25.00 Z UNCH
Corn Barge Loading +3.77 +3.98 +0.02 to +0.00 -10.00 U to +10.00 U UNCH to +2.00
South Iowa MS River
Soybeans Barge Loading +9.70 +9.74 +0.02 -80.00 X to -75.00 X UNCH
Soybeans Barge Loading +9.85 +9.89 +0.02 -65.00 X to -60.00 X UNCH
Corn Barge Loading +3.67 +3.69 +0.03 -43.00 Z to -40.00 Z UNCH
Corn Barge Loading +3.75 +3.77 +0.01 to +0.00 -12.00 U to -10.00 U +3.00 to +2.00
South Minnesota MS River
Soybeans Barge Loading +9.51 +9.60 +0.02 -99.00 X to -90.00 X UNCH
Soybeans Barge Loading +9.70 +9.74 +0.02 -80.00 X to -75.00 X UNCH
Corn Barge Loading +3.50 +3.60 +0.03 -60.00 Z to -50.00 Z UNCH
Corn Barge Loading +3.62 +3.67 +0.02 -25.00 U to -21.00 U UNCH
Southeast
Soybeans Country +9.34 +9.79 +0.03 to +0.02 -95.00 U to -70.00 X UNCH
Corn Country +3.42 +3.71 +0.02 -45.00 U to -16.00 U UNCH
Southeast Missouri MS River
Soybeans Barge Loading +10.04 +10.20 +0.02 -45.00 X to -30.00 X UNCH
Corn Barge Loading +3.90 +3.96 +0.02 +3.00 U to +8.00 U UNCH
Southwest
Soybeans Country +9.64 +9.99 +0.02 -85.00 X to -50.00 X UNCH
Soybeans Country +9.79 +9.99 +0.05 to +0.02 -70.00 X to -50.00 X +3.00 to UNCH
Wheat Country +4.20 +4.20 +0.03 -90.00 U UNCH
Corn Country +3.58 +3.85 +0.03 -52.00 Z to -25.00 Z UNCH
Corn Country +3.62 +3.77 +0.05 to +0.03 -25.00 U to -32.00 Z +7.00 to UNCH
Soybeans Country +9.64 +9.70 +0.02 -85.00 X to -80.00 X UNCH
Corn Country +3.79 +3.79 +0.20 to +0.03 -30.00 Z UNCH
Sorghum Country +2.94 +3.60 +0.05 to +0.10 -115.00 Z to -50.00 Z UNCH
Wheat Country +4.22 +4.34 +0.05 to +0.03 -110.00 Z to -75.00 U UNCH
Soybeans Country +9.74 +9.88 +0.02 -75.00 X to -62.00 X UNCH
Corn Country +3.52 +3.79 +0.02 -35.00 U to -30.00 Z UNCH
Soybeans Terminal +9.89 +9.89 +0.02 -60.00 X UNCH
Corn Terminal +3.83 +3.88 +0.03 to +0.02 -27.00 Z to Opt U UNCH
St. Joseph
Soybeans Terminals/Mills/Processors +9.60 +9.95 +0.02 -90.00 X to -55.00 X UNCH
Corn Terminals/Mills/Processors +3.73 +3.73 +0.01 -14.00 U +1.00
St. Louis MS River
Soybeans Terminals/Mills/Processors +10.21 +10.21 +0.02 to +0.01 -28.00 X UNCH to +1.00
Corn Terminals/Mills/Processors +4.01 +4.04 +0.01 to +0.00 +14.00 U to +17.00 U +1.00 to +2.00
Wheat Terminals/Mills/Processors +4.75 +4.83 +0.03 -34.00 U to -27.00 U UNCH
Toledo - Off River
Soybeans Terminal +9.89 +9.89 +0.02 -60.00 X UNCH
Soybeans Terminal +9.89 +9.95 +0.02 -60.00 X to -55.00 X UNCH
Corn Terminal +3.69 +3.69 +0.03 -40.00 Z UNCH
Corn Terminal +3.77 +3.98 +0.02 -10.00 U to +10.00 U UNCH
Wheat Terminal +5.44 +5.44 +0.02 -25.00 N UNCH
Wheat Terminal +4.75 +4.75 +0.03 -35.00 U UNCH
Toledo - On River
Soybeans Terminal +9.89 +9.99 +0.02 -60.00 X to -50.00 X UNCH
Soybeans Terminal +9.89 +9.95 +0.02 -60.00 X to -55.00 X UNCH
Corn Terminal +3.69 +3.69 +0.03 -40.00 Z UNCH
Corn Terminal +3.77 +3.98 +0.02 -10.00 U to +10.00 U UNCH
Wheat Terminal +5.44 +5.46 +0.02 -25.00 N to -23.00 N UNCH
Wheat Terminal +4.75 +4.80 +0.03 -35.00 U to -29.00 U UNCH
Wabash
Soybeans Country +9.97 +9.99 +0.02 -52.00 X to -50.00 X UNCH
Soybeans Country +9.97 +10.07 +0.02 -52.00 X to -42.00 X UNCH
Wheat Country +4.50 +4.64 +0.03 -60.00 U to -45.00 U UNCH
Corn Country +3.71 +3.79 +0.03 -38.00 Z to -30.00 Z UNCH
Corn Country +3.81 +3.92 +0.02 -7.00 U to +5.00 U UNCH
West
Soybeans Country +9.84 +10.10 +0.02 -66.00 X to -40.00 X UNCH
Soybeans Country +9.68 +10.14 +0.02 -82.00 X to -35.00 X UNCH
Corn Country +3.60 +3.75 +0.03 -50.00 Z to -35.00 Z UNCH
Corn Country +3.58 +3.65 +0.02 -30.00 U to -23.00 U UNCH
Soybeans Terminal +10.20 +10.20 +0.02 -30.00 X UNCH
Soybeans Terminal +10.79 +10.79 +0.01 +10.00 F UNCH
Soybeans Terminal +10.28 +10.28 +0.02 -22.00 X UNCH
Corn Terminal +3.98 +3.98 +0.02 +10.00 U UNCH
Corn Terminal +4.34 +4.34 +0.03 +25.00 Z UNCH
Corn Terminal +3.98 +3.98 +0.02 +10.00 U UNCH
West Central
Soybeans Country +9.85 +9.85 +0.08 to +0.23 -65.00 X +10.00 to +25.00
Corn Country +3.67 +3.79 +0.03 to +0.10 -20.00 U to -30.00 Z UNCH
Wheat Country +4.79 +4.79 +0.03 -30.00 U UNCH