|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+10.13 |
+10.13 |
UNCH
|
+235.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.27 |
+11.27 |
+0.14
|
+100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+12.07 |
+12.07 |
+1.19 to +0.44
|
+180.00 Z
|
+105.00 to +30.00
|
| Soybeans |
Terminal |
+12.02 |
+12.17 |
+0.17 to +0.19
|
-35.00 X to -20.00 X
|
UNCH to +2.00
|
| Soybeans |
Terminal |
+12.30 |
+12.33 |
+0.16
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.30 |
+12.33 |
+0.16
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+11.90 |
+12.17 |
+0.19 to +0.20
|
-47.00 X to -20.00 X
|
+2.00 to +3.00
|
| Wheat |
Terminal |
+10.42 |
+10.42 |
+0.14
|
+15.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.42 |
+10.42 |
+0.14
|
+15.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.42 |
+10.42 |
+0.14
|
+15.00 Z
|
UNCH
|
| White Oats |
Terminal |
+5.87 |
+7.17 |
+0.25
|
-105.00 Z to +25.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.13 |
+5.28 |
UNCH to +0.04
|
-25.00 Z to -10.00 Z
|
UNCH to +4.00
|
| Corn |
Terminal |
+5.33 |
+5.36 |
+0.00
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.33 |
+5.36 |
+0.00
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+4.99 |
+5.28 |
UNCH to +0.10
|
-39.00 Z to -10.00 Z
|
UNCH to +10.00
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.11 |
+13.11 |
+0.10
|
+80.00 X
|
UNCH
|
| Soybeans |
Export |
+13.13 |
+13.15 |
+0.11
|
+71.00 F to +73.00 F
|
UNCH
|
| Soybeans |
Export |
+13.12 |
+13.14 |
+0.11
|
+70.00 F to +72.00 F
|
UNCH
|
| Soybeans |
Export |
+13.12 |
+13.19 |
+0.12
|
+60.00 H to +67.00 H
|
UNCH
|
| Soybeans |
Export |
+13.12 |
+13.20 |
+0.12
|
+60.00 H to +68.00 H
|
UNCH
|
| Soybeans |
Export |
+13.08 |
+13.08 |
+0.10
|
+77.00 X
|
UNCH
|
| Corn |
Export |
+6.08 |
+6.12 |
+0.03
|
+73.00 Z to +76.00 Z
|
UNCH
|
| Corn |
Export |
+6.05 |
+6.08 |
+0.03
|
+70.00 Z to +72.00 Z
|
UNCH
|
| Corn |
Export |
+6.12 |
+6.12 |
+0.02
|
+67.00 H
|
UNCH
|
| Corn |
Export |
+6.14 |
+6.17 |
+0.02
|
+70.00 H to +72.00 H
|
UNCH
|
| Corn |
Export |
+6.12 |
+6.13 |
+0.02
|
+68.00 H to +69.00 H
|
UNCH
|
| Corn |
Export |
+6.08 |
+6.12 |
+0.03
|
+72.00 Z to +76.00 Z
|
UNCH
|
| Wheat |
Export |
+8.30 |
+8.50 |
+0.02
|
+60.00 H to +80.00 H
|
UNCH
|
| Wheat |
Export |
+8.30 |
+8.55 |
+0.02
|
+60.00 H to +85.00 H
|
UNCH
|
| Wheat |
Export |
+8.30 |
+8.60 |
+0.02
|
+60.00 H to +90.00 H
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+11.40 |
+11.66 |
+0.08 to +0.08
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.46 |
+11.75 |
+0.08
|
+125.00 Z to +154.00 Z
|
UNCH
|
| Wheat |
Export |
+10.50 |
+13.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.30 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.75 |
+6.82 |
+0.03
|
+140.00 Z to +146.00 Z
|
UNCH
|
| Corn |
Export |
+6.75 |
+6.83 |
+0.03
|
+140.00 Z to +148.00 Z
|
UNCH
|
| Corn |
Export |
+6.87 |
+6.91 |
+0.02
|
+142.00 H to +146.00 H
|
UNCH
|
| Corn |
Export |
+6.87 |
+6.95 |
+0.02 to +0.02
|
+142.00 H to +150.00 H
|
UNCH to +4.00
|
| Corn |
Export |
+6.87 |
+6.95 |
+0.02 to +0.02
|
+142.00 H to +150.00 H
|
UNCH to +4.00
|
| Corn |
Export |
+6.78 |
+6.78 |
+0.03
|
+130.00 K
|
UNCH
|
| Corn |
Export |
+6.78 |
+6.78 |
+0.03
|
+130.00 K
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.20 |
+9.39 |
+0.01
|
+145.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+9.24 |
+9.49 |
+0.01
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.24 |
+9.54 |
+0.01
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.27 |
+9.47 |
+0.01
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.27 |
+9.47 |
+0.01
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.24 |
+9.49 |
+0.01
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.24 |
+9.54 |
+0.01
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.24 |
+9.54 |
+0.01
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.24 |
+9.64 |
+0.01
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+9.24 |
+9.64 |
+0.01
|
+150.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+8.99 |
+9.20 |
+0.01
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.16 |
+11.54 |
+0.08 to +0.08
|
+106.00 Z to +133.00 Z
|
UNCH
|
| Wheat |
Export |
+11.32 |
+11.61 |
+0.08 to +0.08
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.32 |
+11.61 |
+0.08 to +0.08
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.32 |
+11.47 |
+0.08
|
+135.00 H to +150.00 H
|
UNCH
|
| Wheat |
Export |
+11.32 |
+11.37 |
+0.08
|
+135.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+11.32 |
+11.66 |
+0.08 to +0.08
|
+125.00 Z to +145.00 Z
|
UNCH
|
|
