Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
---|---|---|---|---|---|---|
Wheat | Delivered Chicago / Beyond | +6.73 | +6.73 | UNCH | +70.00 N | UNCH |
Wheat | Delivered Chicago / Beyond | +5.89 | +5.89 | +0.09 | +60.00 N | UNCH |
Wheat | Delivered Chicago / Beyond | +7.73 | +7.73 | +0.07 | +170.00 N | UNCH |
Wheat | Delivered Chicago / Beyond | +7.83 | +7.83 | +0.03 to +0.07 | +180.00 N | +10.00 to UNCH |
Wheat | Delivered Chicago / Beyond | +7.73 | +7.73 | UNCH | +170.00 N | UNCH |
Wheat | Delivered Chicago / Beyond | +8.38 | +8.38 | +0.38 to +0.12 | +235.00 N | +45.00 to +5.00 |
Wheat | Delivered Chicago / Beyond | +8.53 | +8.78 | +0.07 | +250.00 N to +275.00 N | UNCH |
Wheat | Delivered Chicago / Beyond | +9.53 | +10.33 | +0.57 to +0.23 | +350.00 N to +430.00 N | +50.00 to +30.00 |
Soybeans | Terminal | +10.09 | +10.12 | +0.02 | -30.00 N to -27.00 N | UNCH |
Soybeans | Terminal | +10.09 | +10.12 | +0.02 | -30.00 N to -27.00 N | UNCH |
Soybeans | Terminal | +9.67 | +9.72 | +0.03 | -55.00 X to -50.00 X | UNCH |
Soybeans | Terminal | +10.04 | +10.04 | +0.02 | -35.00 N | UNCH |
Wheat | Terminal | +5.43 | +5.43 | +0.07 | -60.00 N | UNCH |
Wheat | Terminal | +6.18 | +6.18 | +0.07 | +15.00 N | UNCH |
Wheat | Terminal | +6.58 | +6.58 | +0.07 | +55.00 N | UNCH |
White Oats | Terminal | +4.11 | +4.11 | +0.01 | +65.00 N | UNCH |
Corn | Terminal | +4.24 | +4.24 | +0.06 | -25.00 N | UNCH |
Corn | Terminal | +4.24 | +4.26 | +0.06 | -25.00 N to -23.00 N | UNCH |
Corn | Terminal | +3.91 | +4.06 | +0.01 | -50.00 Z to -35.00 Z | UNCH |
Corn | Terminal | +4.19 | +4.19 | +0.06 | -30.00 N | UNCH |
Central | ||||||
Soybeans | Country | +10.04 | +10.14 | +0.02 | -35.00 N to -25.00 N | UNCH |
Corn | Country | +4.14 | +4.19 | +0.06 | -35.00 N to -30.00 N | UNCH |
Wheat | Country | +4.94 | +4.94 | +0.02 | -40.00 N | UNCH |
Soybeans | Mills and Processors | +10.37 | +10.69 | +0.06 to +0.02 | -2.00 N to +30.00 N | +4.00 to UNCH |
Corn | Mills and Processors | +4.34 | +4.55 | +0.06 | -15.00 N to +6.00 N | UNCH |
Chicago | ||||||
Corn | Mills and Processors | +4.42 | +4.49 | +0.06 | -7.00 N to Opt N | UNCH |
Corn | Mills and Processors | +4.42 | +4.49 | +0.06 | -7.00 N to Opt N | UNCH |
Soybeans | Terminal | +10.34 | +10.74 | +0.02 | -5.00 N to +35.00 N | UNCH |
Soybeans | Terminal | +10.34 | +10.74 | +0.02 | -5.00 N to +35.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +4.99 | +5.29 | +0.02 | -35.00 N to -5.00 N | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +11.07 | +11.09 | +0.01 to +0.02 | +65.00 N to +67.00 N | +2.00 to +3.00 |
Soybeans | Export | +11.06 | +11.08 | +0.01 to +0.04 | +64.00 N to +66.00 N | UNCH to +5.00 |
Soybeans | Export | +11.07 | +11.08 | +0.01 to +0.04 | +65.00 N to +66.00 N | UNCH to +5.00 |
Soybeans | Export | +11.10 | +11.10 | +0.04 to +0.02 | +72.00 Q | +2.00 to UNCH |
Soybeans | Export | +10.97 | +10.97 | +0.04 | +74.00 X | UNCH |
Soybeans | Export | +10.95 | +10.96 | +0.09 to +0.05 | +72.00 X to +73.00 X | +5.00 to +1.00 |
Soybeans | Export | +11.02 | +11.08 | +0.05 to +0.04 | +60.00 N to +66.00 N | UNCH |
Corn | Export | +5.20 | +5.20 | +0.01 to +0.03 | +67.00 N | +2.00 to UNCH |
Corn | Export | +5.18 | +5.20 | +0.02 | +66.00 N to +67.00 N | +1.00 |
Corn | Export | +5.17 | +5.17 | +0.01 to +0.03 | +64.00 N | +4.00 to UNCH |
Corn | Export | +5.13 | +5.17 | +0.02 to UNCH | +61.00 N to +64.00 N | +1.00 to +3.00 |
Corn | Export | +4.96 | +4.96 | +0.01 to +0.00 | +65.00 U | UNCH to +1.00 |
Corn | Export | +4.95 | +4.96 | +0.01 to +0.00 | +63.00 U to +65.00 U | UNCH to +1.00 |
Corn | Export | +4.92 | +4.96 | +0.01 to +0.00 | +60.00 U to +65.00 U | UNCH to +1.00 |
Corn | Export | +5.21 | +5.21 | +0.03 | +69.00 N | UNCH |
Wheat | Export | +5.80 | +5.91 | +0.01 | +45.00 N to +55.00 N | UNCH |
Wheat | Export | +5.80 | +5.86 | +0.01 | +45.00 N to +50.00 N | UNCH |
Wheat | Export | +5.80 | +5.80 | +0.01 | +45.00 N | UNCH |
Wheat | Export | +5.80 | +5.85 | +0.00 to +0.05 | +30.00 U to +35.00 U | UNCH to +5.00 |
Wheat | Export | +5.85 | +5.85 | +0.05 to +0.00 | +35.00 U | +5.00 to UNCH |
Wheat | Export | +5.90 | +6.00 | +0.00 | +40.00 U to +50.00 U | UNCH |
Wheat | Export | +5.95 | +6.00 | +0.00 | +45.00 U to +50.00 U | UNCH |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +10.19 | +10.69 | +0.02 | -20.00 N to +30.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +5.34 | +5.34 | +0.09 | +5.00 N | UNCH |
Corn | Terminals/Mills/Processors | +4.89 | +4.89 | +0.06 | +40.00 N | UNCH |
Corn | Terminals/Mills/Processors | +4.19 | +4.54 | +0.06 | -30.00 N to +5.00 N | UNCH |
Sorghum | Terminals/Mills/Processors | +3.69 | +3.69 | +0.06 | -80.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +5.14 | +5.14 | +0.02 | -20.00 N | UNCH |
Little Egypt | ||||||
Soybeans | Country | +9.54 | +9.92 | +0.03 | -68.00 X to -30.00 X | UNCH |
Soybeans | Country | +10.04 | +10.54 | +0.02 | -35.00 N to +15.00 N | UNCH |
Corn | Country | +3.75 | +4.26 | +0.01 | -66.00 Z to -15.00 Z | UNCH |
Corn | Country | +4.15 | +4.64 | +0.06 | -34.00 N to +15.00 N | UNCH |
Mississippi River | ||||||
Soybeans | Barge Loading | +10.11 | +10.11 | +0.03 | -11.00 X | UNCH |
Soybeans | Barge Loading | +10.52 | +10.52 | +0.05 | +13.00 N | +3.00 |
Corn | Barge Loading | +4.29 | +4.29 | +0.01 | -12.00 Z | UNCH |
Corn | Barge Loading | +4.67 | +4.67 | +0.07 | +18.00 N | +1.00 |
Soybeans | Barge Loading | +10.10 | +10.10 | +0.03 | -12.00 X | UNCH |
Soybeans | Barge Loading | +10.08 | +10.08 | +0.03 | -14.00 X | UNCH |
Soybeans | Barge Loading | +10.07 | +10.10 | +0.03 | -15.00 X to -12.00 X | UNCH |
Soybeans | Barge Loading | +10.34 | +10.34 | +0.03 | +0.00 F | UNCH |
Soybeans | Barge Loading | +10.48 | +10.48 | +0.02 | +9.00 N | UNCH |
Corn | Barge Loading | +4.14 | +4.17 | +0.01 | -15.00 U to -12.00 U | UNCH |
Corn | Barge Loading | +4.20 | +4.20 | +0.01 | -10.00 U | UNCH |
Corn | Barge Loading | +4.65 | +4.65 | +0.06 | +16.00 N | UNCH |
Wheat | Barge Loading | +5.34 | +5.34 | +0.02 | +0.00 N | UNCH |
Wheat | Barge Loading | +4.54 | +4.54 | +0.02 | -80.00 N | UNCH |
North | ||||||
Soybeans | Country | +9.67 | +9.82 | +0.03 | -55.00 X to -40.00 X | UNCH |
Soybeans | Country | +9.85 | +10.06 | +0.05 to +0.02 | -54.00 N to -33.00 N | +3.00 to UNCH |
Corn | Country | +4.01 | +4.11 | +0.01 | -40.00 Z to -30.00 Z | UNCH |
Corn | Country | +4.11 | +4.37 | +0.06 | -38.00 N to -12.00 N | UNCH |
North Central | ||||||
Soybeans | Country | +9.77 | +9.92 | +0.03 | -45.00 X to -30.00 X | UNCH |
Soybeans | Country | +10.03 | +10.44 | +0.02 | -36.00 N to +5.00 N | UNCH |
Corn | Country | +4.01 | +4.06 | +0.01 | -40.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.13 | +4.34 | +0.06 | -36.00 N to -15.00 N | UNCH |
Soybeans | Country | +9.99 | +9.99 | +0.02 | -40.00 N | UNCH |
Corn | Country | +3.99 | +3.99 | +0.06 | -50.00 N | UNCH |
Wheat | Country | +4.54 | +4.54 | +0.02 | -80.00 N | UNCH |
Soybeans | Country | +10.39 | +10.39 | +0.02 | +0.00 N | UNCH |
Soybeans | Country | +9.97 | +9.97 | +0.03 | -25.00 X | UNCH |
Soybeans | Country | +10.39 | +10.39 | +0.02 | +0.00 N | UNCH |
Corn | Country | +4.39 | +4.39 | +0.06 | -10.00 N | UNCH |
Corn | Country | +4.06 | +4.06 | +0.01 | -35.00 Z | UNCH |
Corn | Country | +4.24 | +4.24 | +0.06 | -25.00 N | UNCH |
Wheat | Country | +4.94 | +4.94 | +0.02 | -40.00 N | UNCH |
Wheat | Country | +4.69 | +4.69 | +0.02 | -65.00 N | UNCH |
North Illinois River | ||||||
Soybeans | Barge Loading | +9.79 | +9.84 | +0.03 | -43.00 X to -38.00 X | UNCH |
Soybeans | Barge Loading | +10.26 | +10.39 | +0.02 | -13.00 N to Opt N | UNCH |
Corn | Barge Loading | +4.04 | +4.09 | +0.01 | -37.00 Z to -32.00 Z | UNCH |
Corn | Barge Loading | +4.41 | +4.55 | +0.06 | -8.00 N to +6.00 N | UNCH |
Northeast | ||||||
Soybeans | Country | +9.95 | +10.07 | +0.02 | -44.00 N to -32.00 N | UNCH |
Corn | Country | +4.07 | +4.07 | +0.06 | -42.00 N | UNCH |
Wheat | Country | +4.54 | +4.54 | +0.02 | -80.00 N | UNCH |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.15 | +10.20 | +0.08 to +0.03 | -24.00 N to -19.00 N | +6.00 to +1.00 |
Corn | Barge Loading | +4.37 | +4.37 | +0.04 to +0.06 | -12.00 N | +2.00 to UNCH |
Wheat | Barge Loading | +4.85 | +4.85 | +0.02 | -49.00 N | UNCH |
Northwest | ||||||
Soybeans | Country | +9.99 | +10.14 | +0.02 | -40.00 N to -25.00 N | UNCH |
Corn | Country | +3.94 | +4.24 | +0.06 | -55.00 N to -25.00 N | UNCH |
Wheat | Country | +4.94 | +4.94 | +0.02 | -40.00 N | UNCH |
Soybeans | Country | +9.82 | +9.82 | +0.03 | -40.00 X | UNCH |
Soybeans | Country | +9.99 | +9.99 | +0.02 | -40.00 N | UNCH |
Corn | Country | +4.26 | +4.26 | +0.01 | -15.00 Z | UNCH |
Corn | Country | +4.31 | +4.31 | +0.01 | -10.00 Z | UNCH |
Corn | Country | +4.79 | +4.79 | +0.06 | +30.00 N | UNCH |
Wheat | Country | +4.99 | +4.99 | +0.02 | -35.00 N | UNCH |
Wheat | Country | +4.89 | +4.89 | +0.02 | -45.00 N | UNCH |
Pacific Ports | ||||||
Wheat | Export | +5.51 | +5.56 | +0.07 | +20.00 N to +25.00 N | UNCH |
Wheat | Export | +5.66 | +5.66 | +0.07 | +35.00 N | UNCH |
Wheat | Export | +5.70 | +5.70 | +0.07 | +25.00 U | UNCH |
Wheat | Export | +5.70 | +6.05 | +0.07 | +25.00 U to +60.00 U | UNCH |
Wheat | Export | +5.70 | +5.70 | +0.07 | +25.00 U | UNCH |
Wheat | Export | +5.66 | +5.66 | +0.07 | +35.00 N | UNCH |
Wheat | Export | +5.71 | +5.76 | +0.07 | +40.00 N to +45.00 N | UNCH |
Wheat | Export | +5.71 | +5.81 | +0.07 | +40.00 N to +50.00 N | UNCH |
Wheat | Export | +5.81 | +5.96 | +0.07 | +50.00 N to +65.00 N | UNCH |
Wheat | Export | +5.81 | +6.01 | +0.07 | +50.00 N to +70.00 N | UNCH |
Wheat | Export | +5.21 | +5.36 | +0.07 | -10.00 N to +5.00 N | UNCH |
Wheat | Export | +6.39 | +6.56 | +0.04 | +32.00 N to +49.00 N | UNCH |
Wheat | Export | +6.72 | +6.83 | +0.04 to +0.03 | +65.00 N | UNCH |
Wheat | Export | +6.72 | +6.83 | +0.04 to +0.03 | +65.00 N | UNCH |
Wheat | Export | +6.78 | +6.83 | +0.03 | +60.00 U to +65.00 U | UNCH |
Wheat | Export | +6.83 | +6.83 | +0.03 | +65.00 U | UNCH |
Wheat | Export | +6.67 | +6.72 | +0.04 | +60.00 N to +65.00 N | UNCH |
Wheat | Export | +6.79 | +6.84 | +0.04 | +72.00 N to +77.00 N | UNCH |
Wheat | Export | +6.88 | +6.96 | +0.04 | +81.00 N to +89.00 N | UNCH |
Wheat | Export | +6.25 | +6.50 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.25 | +6.35 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.25 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.20 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.25 | +6.25 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.25 | +6.30 | UNCH | +0.00 | UNCH |
White Oats | Export | +2.50 | +2.50 | UNCH | +0.00 | UNCH |
South Central | ||||||
Soybeans | Country | +9.70 | +9.87 | +0.03 | -52.00 X to -35.00 X | UNCH |
Soybeans | Country | +10.04 | +10.22 | +0.05 to +0.02 | -35.00 N to -17.00 N | +7.00 to UNCH |
Corn | Country | +3.95 | +4.16 | +0.01 | -46.00 Z to -25.00 Z | UNCH |
Corn | Country | +4.18 | +4.37 | +0.02 to +0.06 | -31.00 N to -12.00 N | +4.00 to UNCH |
South Illinois River | ||||||
Soybeans | Barge Loading | +9.87 | +9.97 | +0.03 | -35.00 X to -25.00 X | UNCH |
Soybeans | Barge Loading | +10.37 | +10.44 | +0.02 | -2.00 N to +5.00 N | UNCH |
Wheat | Barge Loading | +4.99 | +5.04 | +0.02 | -35.00 N to -30.00 N | UNCH |
Corn | Barge Loading | +4.11 | +4.11 | +0.01 | -30.00 Z | UNCH |
Corn | Barge Loading | +4.46 | +4.51 | +0.06 | -3.00 N to +2.00 N | UNCH |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.24 | +10.49 | +0.02 to +0.04 | -15.00 N to +10.00 N | UNCH to +2.00 |
Corn | Barge Loading | +4.59 | +4.64 | +0.06 | +10.00 N to +15.00 N | UNCH |
Southwest | ||||||
Soybeans | Country | +9.67 | +9.85 | +0.03 | -55.00 X to -37.00 X | UNCH |
Soybeans | Country | +10.04 | +10.30 | +0.02 to +0.07 | -35.00 N to -9.00 N | UNCH to +5.00 |
Wheat | Country | +4.94 | +4.94 | +0.02 | -40.00 N | UNCH |
Wheat | Country | +4.94 | +4.94 | +0.02 | -40.00 N | UNCH |
Corn | Country | +3.86 | +4.20 | +0.01 | -55.00 Z to -21.00 Z | UNCH |
Corn | Country | +4.27 | +4.47 | +0.06 to +0.05 | -22.00 N to -2.00 N | UNCH to +1.00 |
Soybeans | Country | +9.74 | +9.99 | +0.02 | -65.00 N to -40.00 N | UNCH |
Corn | Country | +4.29 | +4.29 | +0.06 | -20.00 N | UNCH |
Sorghum | Country | +3.74 | +4.09 | +0.06 | -75.00 N to -40.00 N | UNCH |
Wheat | Country | +4.79 | +4.84 | +0.02 | -55.00 N to -50.00 N | UNCH |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +10.24 | +10.44 | +0.02 | -15.00 N to +5.00 N | UNCH |
Corn | Terminals/Mills/Processors | +4.34 | +4.34 | +0.06 | -15.00 N | UNCH |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +10.51 | +10.51 | +0.03 | +12.00 N | +1.00 |
Corn | Terminals/Mills/Processors | +4.67 | +4.67 | +0.06 | +18.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +5.24 | +5.29 | +0.03 | -10.00 N to -5.00 N | +5.00 |
Wabash | ||||||
Soybeans | Country | +9.82 | +9.82 | +0.03 | -40.00 X | UNCH |
Soybeans | Country | +10.19 | +10.24 | +0.03 | -20.00 N to -15.00 N | +5.00 |
Wheat | Country | +4.74 | +4.84 | +0.02 | -60.00 N to -50.00 N | UNCH |
Corn | Country | +4.01 | +4.06 | +0.01 | -40.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.33 | +4.36 | +0.02 to +0.04 | -16.00 N to -13.00 N | +4.00 to +2.00 |
West | ||||||
Soybeans | Country | +9.58 | +9.87 | +0.03 | -64.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.97 | +10.12 | +0.02 to +0.05 | -42.00 N to -27.00 N | UNCH to +3.00 |
Corn | Country | +3.89 | +4.06 | +0.01 | -52.00 Z to -35.00 Z | UNCH |
Corn | Country | +4.14 | +4.29 | +0.06 | -35.00 N to -20.00 N | UNCH |
Soybeans | Terminal | +10.17 | +10.17 | +0.03 | -5.00 X | UNCH |
Soybeans | Terminal | +10.34 | +10.34 | +0.02 | -5.00 N | UNCH |
Corn | Terminal | +4.21 | +4.21 | +0.01 | -8.00 U | UNCH |
West Central | ||||||
Soybeans | Country | +10.04 | +10.14 | +0.02 | -35.00 N to -25.00 N | UNCH |
Corn | Country | +4.19 | +4.29 | +0.06 | -30.00 N to -20.00 N | UNCH |
Wheat | Country | +4.94 | +4.94 | +0.02 | -40.00 N | UNCH |